The Prague Stock Exchange and RM-System - daily results dne 18.2.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2011  23.2.2011  22.2.2011  21.2.2011 18.2.2011

The Prague Sotck Exchange and RM-System - daily results - 18.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,80/13	99.59	0.00%	312 373 676	30 020	10 000.00	0.00%	0	0
ČEZ	817.00	+0.99%	337 466 167	412 403	823.00	+1.73%	4 425 325	5 405
ST.DLUHOP. VAR/12	100.24	0.00%	409 378 384	40 015	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 150.00	-0.24%	553 107 445	132 949	4 195.00	+0.24%	9 527 731	2 282
ST.DLUHOP. 3,55/12	100.00	0.00%	692 843 989	66 420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	731 621 111	70 000	10 000.00	0.00%	0	0
‹ Previous 20