Top volume, The Prague Stock Exchange dne 18.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 059 556 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 934.60 | -0.80% | 840 600 | 9 | ||||||||||
| KITD, v likvidaci | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
| PX BONUS 114+ | 82.20 | 0.00% | 162 000 | 2 000 | ||||||||||
| ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
| CEZ FUT MAR11 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.10 | +1.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 0 | 0 | ||||||
| CTX | 496.10 | -0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.10 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 748.80 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +1.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
