Top volume, RM System dne 18.2.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | +0.01% | 28 404 | 4 | ||||||
CUKROVAR VRBÁTKY | 5 033.00 | -1.33% | 25 433 | 5 | ||||||||||
ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
ŠMERAL BRNO | 337.00 | +6.78% | 19 546 | 58 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 16 940 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 073.00 | -14.16% | 10 871 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 9 792 | 34 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 7 605 | 9 | ||||||||||
TESLA KARLÍN | 389.00 | -0.26% | 7 391 | 19 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | +1.71% | 2 485 | 7 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 336 | 167 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 910 | 700 | ||||||
MICROSOFT CORP. | 502.30 | +0.33% | 502 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | +0.40% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 771.00 | +1.44% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|