Top number of shares per day, RM System dne 18.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 393.20 | +1.10% | 51 086 | 130 | ||||||||||
| METROSTAV | 599.00 | -0.49% | 72 023 | 120 | ||||||||||
| ŠMERAL BRNO | 337.00 | +6.78% | 19 546 | 58 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 9 792 | 34 | ||||||||||
| TESLA KARLÍN | 389.00 | -0.26% | 7 391 | 19 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 16 940 | 14 | ||||||||||
| VOLKSWAGEN AG | 2 730.00 | +1.03% | 35 617 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 073.00 | -14.16% | 10 871 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 7 605 | 9 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +1.71% | 2 485 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 5 033.00 | -1.33% | 25 433 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | +0.01% | 28 404 | 4 | ||||||
| KAROSERIA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| MICROSOFT CORP. | 502.30 | +0.33% | 502 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | +0.40% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 771.00 | +1.44% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
