The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| NWR | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
| CEETX BON 1950 CAP | 477.00 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 324.90 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.10 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.20 | +0.37% | 158 599 956 | 169 292 | 938.00 | +0.11% | 1 270 335 | 1 355 | ||||||
| RDX | 412.60 | +0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.30 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.22% | 3 413 720 | 7 591 | 445.40 | +0.08% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.91 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | +0.13% | 162 796 247 | 410 552 | 396.50 | 0.00% | 8 897 043 | 22 322 | ||||||
| BONUS GARANT CZK | 108.28 | +0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.90 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 068.00 | +0.05% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.90 | +0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.29 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.03 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
