The Prague Stock Exchange and RM-System - daily results dne 18.2.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2011  23.2.2011  22.2.2011  21.2.2011 18.2.2011

The Prague Sotck Exchange and RM-System - daily results - 18.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 450.00	0.00%	0	0	1 480.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
KITD, v likvidaci	255.00	+1.59%	575 383	2 266	258.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					790.00	0.00%	1 580	2
JM PLYNÁRENSKÁ					8 300.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					344.00	0.00%	0	0
EXXON MOBIL CORP.					1 482.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 020.00	0.00%	0	0
MCDONALDS CORP.					1 389.50	0.00%	0	0
O2 C.R.	395.00	+0.13%	162 796 247	410 552	396.50	0.00%	8 897 043	22 322
OHL ŽS					2 950.00	0.00%	0	0
POŠT.TISK.CENIN					1 999.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›