The Prague Stock Exchange and RM-System - daily results dne 18.2.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2011  23.2.2011  22.2.2011  21.2.2011 18.2.2011

The Prague Sotck Exchange and RM-System - daily results - 18.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	409 378 384	40 015	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	178 216 300	18 000	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	179.50	-0.28%	33 512 831	187 097	179.80	-0.11%	290 347	1 626
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 101.00	+0.01%	28 404	4
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	1 336	167
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 059.00	+3.22%	7 993 874	7 643	1 049.50	+1.90%	375 751	360
‹‹ First 20    ‹ Previous 20