The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.28 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.40 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL | 114.80 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 100.40 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.70 | +1.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 16 940 | 14 | ||||||||||
| BUX VB-AFT | 203.90 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 068.00 | +0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 518.20 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 324.90 | +0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.00 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
