The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.28 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.40 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL | 114.80 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 100.40 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.70 | +1.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 16 940 | 14 | ||||||||||
| BUX VB-AFT | 203.90 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 068.00 | +0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 518.20 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 324.90 | +0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.00 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.91 | +0.16% | 0 | 0 | ||||||||||
| CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
| CEZ FUT JUN11 | 820.10 | +1.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.10 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| CTX | 496.10 | -0.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 033.00 | -1.33% | 25 433 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 7 605 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | +3.44% | 34 500 | 295 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.60 | -0.78% | 58 260 | 241 | ||||||||||
| DJ EURO STOXX 50 | 748.80 | +0.92% | 0 | 0 | ||||||||||
| ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
