The Prague Stock Exchange and RM-System - daily results dne 18.2.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | |||||
| ERSTE GROUP BANK A | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | |||||
| NWR | 14.60 | -4.26% | 7 086 613 | 483 934 | 14.60 | -2.66% | 1 420 595 | 96 339 | |||||
| ČEZ | 544.30 | -0.13% | 266 328 588 | 486 723 | 542.00 | -0.33% | 4 208 641 | 7 696 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 003 564 | 978 000 | |||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 6 143 511 | 5 723 500 | |||||||||
| |||||||||||||
