The Prague Stock Exchange and RM-System - daily results dne 18.2.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.70 | 0.00% | 141 509 | 4 464 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 636.00 | -2.30% | 76 613 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 640.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 003 564 | 978 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.65 | +0.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 881.20 | -1.12% | 0 | 0 | ||||||||||
BRENT TL | 182.15 | +0.16% | 0 | 0 | ||||||||||
BRENT TL+ | 165.45 | +0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.65 | -2.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.80 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.30 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.80 | -0.13% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | ||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 295.70 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 6 143 511 | 5 723 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 45.20 | -1.63% | 547 705 | 12 070 | 45.20 | -2.16% | 218 250 | 4 800 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 560.00 | +0.71% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 544.30 | -0.13% | 266 328 588 | 486 723 | 542.00 | -0.33% | 4 208 641 | 7 696 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 634.00 | -0.38% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 336.00 | +0.90% | 3 360 | 10 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 849.80 | -0.46% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 40 542 | 580 | 70.50 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 298.90 | +1.60% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.85 | +2.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | +14.69% | 323 700 | 130 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | ||||||
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 908.80 | 0.00% | 0 | 0 | ||||||||||
|