Hi price, The Prague Stock Exchange dne 18.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | +0.65% | 4 860 576 | 451 | 10 800.00 | -0.45% | 86 375 | 8 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | 0.00% | 141 457 637 | 29 934 | 4 750.00 | +0.83% | 4 886 718 | 1 036 | ||||||
| DAX INDEX LONG | 2 634.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 2 630.00 | -0.87% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | +14.69% | 323 700 | 130 | ||||||
| GOLD TURBO LONG | 1 363.00 | -1.23% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +0.97% | 2 481 071 | 2 463 | 1 007.00 | -0.20% | 87 502 | 87 | ||||||
| BRENT INDEX SHORT | 881.20 | -1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 21 864 | 24 | ||||||
| DJ EURO STOXX 50 | 849.80 | -0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | ||||||
| S-BOX DIMAX | 741.30 | -0.28% | 0 | 0 | ||||||||||
| TOMA | 705.00 | 0.00% | 4 935 | 7 | 756.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 667.10 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.00 | -0.33% | 5 288 154 | 8 715 | 610.00 | +0.32% | 73 190 | 120 | ||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
