Lo price, RM System dne 18.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| NWR | 14.60 | -4.26% | 7 086 613 | 483 934 | 14.60 | -2.66% | 1 420 595 | 96 339 | ||||||
| TATRA | 19.70 | -1.99% | 10 126 | 514 | ||||||||||
| AAA AUTO | 31.70 | 0.00% | 141 509 | 4 464 | ||||||||||
| CPI FIM | 45.20 | -1.63% | 547 705 | 12 070 | 45.20 | -2.16% | 218 250 | 4 800 | ||||||
| CETV | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | ||||||
| E4U | 69.90 | 0.00% | 40 542 | 580 | 70.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
| FORTUNA | 130.00 | -0.08% | 3 236 616 | 24 873 | 131.00 | -0.22% | 157 810 | 1 200 | ||||||
| NOKIA CORP. | 145.00 | +2.04% | 202 110 | 1 400 | ||||||||||
| UNIPETROL | 148.45 | -0.03% | 1 629 713 | 11 036 | 147.00 | -1.61% | 117 872 | 798 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +0.17% | 22 599 825 | 75 785 | 298.00 | +0.85% | 1 836 130 | 6 180 | ||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 336.00 | +0.90% | 3 360 | 10 | ||||||||||
| VÍTKOVICE | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 480.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 496.00 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 544.30 | -0.13% | 266 328 588 | 486 723 | 542.00 | -0.33% | 4 208 641 | 7 696 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.00 | -0.33% | 5 288 154 | 8 715 | 610.00 | +0.32% | 73 190 | 120 | ||||||
| AKRO OPF GLOBAL. | 636.00 | -2.30% | 76 613 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 640.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 745.70 | -1.23% | 37 285 | 50 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 12 016 | 16 | ||||||||||
| TOMA | 705.00 | 0.00% | 4 935 | 7 | 756.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 903.10 | -5.82% | 10 837 | 12 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 21 864 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | +0.01% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +0.97% | 2 481 071 | 2 463 | 1 007.00 | -0.20% | 87 502 | 87 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 715.60 | +0.91% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | +2.70% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 908.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 918.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 302.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | +14.69% | 323 700 | 130 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | 0.00% | 141 457 637 | 29 934 | 4 750.00 | +0.83% | 4 886 718 | 1 036 | ||||||
| VOLKSWAGEN AG | 5 327.00 | -0.14% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.00 | +0.60% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 082 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 123 241 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
