The Prague Stock Exchange and RM-System - daily results dne 18.2.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2014  21.2.2014  20.2.2014  19.2.2014 18.2.2014

The Prague Sotck Exchange and RM-System - daily results - 18.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 730.00	0.00%	141 457 637	29 934	4 750.00	+0.83%	4 886 718	1 036
ČEZ	544.30	-0.13%	266 328 588	486 723	542.00	-0.33%	4 208 641	7 696
ST.DLUHOP. 1,50/19	100.05	0.00%	364 331 817	36 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	438 027 500	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	459 025 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	531 113 750	50 000	10 000.00	0.00%	0	0
‹ Previous 20