The Prague Stock Exchange and RM-System - daily results dne 18.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 14.60 | -4.26% | 7 086 613 | 483 934 | 14.60 | -2.66% | 1 420 595 | 96 339 | ||||||
| BRENT TS 151,07 | 65.65 | -2.52% | 0 | 0 | ||||||||||
| CPI FIM | 45.20 | -1.63% | 547 705 | 12 070 | 45.20 | -2.16% | 218 250 | 4 800 | ||||||
| GOLD TURBO LONG | 1 363.00 | -1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 881.20 | -1.12% | 0 | 0 | ||||||||||
| RDX | 347.90 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 630.00 | -0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.80 | -0.46% | 0 | 0 | ||||||||||
| STOCK | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
| CECEXT | 299.80 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 634.00 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.00 | -0.33% | 5 288 154 | 8 715 | 610.00 | +0.32% | 73 190 | 120 | ||||||
| S-BOX DIMAX | 741.30 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.10 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.30 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 544.30 | -0.13% | 266 328 588 | 486 723 | 542.00 | -0.33% | 4 208 641 | 7 696 | ||||||
| CEETX TL 800 | 151.80 | -0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.40 | -0.08% | 0 | 0 | ||||||||||
| FORTUNA | 130.00 | -0.08% | 3 236 616 | 24 873 | 131.00 | -0.22% | 157 810 | 1 200 | ||||||
| ||||||||||||||
