The Prague Stock Exchange and RM-System - daily results dne 18.2.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2014  21.2.2014  20.2.2014  19.2.2014 18.2.2014

The Prague Sotck Exchange and RM-System - daily results - 18.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	14.60	-4.26%	7 086 613	483 934	14.60	-2.66%	1 420 595	96 339
BRENT TS 151,07	65.65	-2.52%	0	0
CPI FIM	45.20	-1.63%	547 705	12 070	45.20	-2.16%	218 250	4 800
GOLD TURBO LONG	1 363.00	-1.23%	0	0
BRENT INDEX SHORT	881.20	-1.12%	0	0
RDX	347.90	-1.00%	0	0
GOLD	2 630.00	-0.87%	0	0
DJ EURO STOXX 50	849.80	-0.46%	0	0
STOCK	97.60	-0.41%	10 535	108	98.40	0.00%	68 855	700
CECEXT	299.80	-0.40%	0	0
DAX INDEX LONG	2 634.00	-0.38%	0	0
PFNONWOVENS	609.00	-0.33%	5 288 154	8 715	610.00	+0.32%	73 190	120
S-BOX DIMAX	741.30	-0.28%	0	0
GOLD INDEX SHORT	667.10	-0.21%	0	0
CEETX INDEX LONG	344.30	-0.15%	0	0
CEETX TL 800	151.80	-0.13%	0	0
ČEZ	544.30	-0.13%	266 328 588	486 723	542.00	-0.33%	4 208 641	7 696
ROTX INDEX LONG	2 267.00	-0.09%	0	0
FORTUNA	130.00	-0.08%	3 236 616	24 873	131.00	-0.22%	157 810	1 200
INDUSTRY BASKET	244.40	-0.08%	0	0
SETX INDEX LONG	271.30	-0.04%	0	0
UNIPETROL	148.45	-0.03%	1 629 713	11 036	147.00	-1.61%	117 872	798
E4U	69.90	0.00%	40 542	580	70.50	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	+14.69%	323 700	130
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE TL 220	551.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	6 143 511	5 723 500
CEZ TS 980	295.70	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›