The Prague Stock Exchange and RM-System - daily results dne 18.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 18.85 | +2.45% | 0 | 0 | ||||||||||
| CETV | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | ||||||
| EB DAX IC1 | 298.90 | +1.60% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +0.97% | 2 481 071 | 2 463 | 1 007.00 | -0.20% | 87 502 | 87 | ||||||
| ERSTE GROUP BANK A | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.65% | 4 860 576 | 451 | 10 800.00 | -0.45% | 86 375 | 8 | ||||||
| BRENT TL+ | 165.45 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +0.17% | 22 599 825 | 75 785 | 298.00 | +0.85% | 1 836 130 | 6 180 | ||||||
| BRENT TL | 182.15 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.65 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 438 027 500 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
