The Prague Stock Exchange and RM-System - daily results dne 18.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2014  21.2.2014  20.2.2014  19.2.2014 18.2.2014

The Prague Sotck Exchange and RM-System - daily results - 18.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					903.10	-5.82%	10 837	12
NWR	14.60	-4.26%	7 086 613	483 934	14.60	-2.66%	1 420 595	96 339
AKRO OPF GLOBAL.					636.00	-2.30%	76 613	120
CPI FIM	45.20	-1.63%	547 705	12 070	45.20	-2.16%	218 250	4 800
TATRA					19.70	-1.99%	10 126	514
UNIPETROL	148.45	-0.03%	1 629 713	11 036	147.00	-1.61%	117 872	798
MICROSOFT CORP.					745.70	-1.23%	37 285	50
PHILIP MORRIS ČR A	10 800.00	+0.65%	4 860 576	451	10 800.00	-0.45%	86 375	8
ČEZ	544.30	-0.13%	266 328 588	486 723	542.00	-0.33%	4 208 641	7 696
FORTUNA	130.00	-0.08%	3 236 616	24 873	131.00	-0.22%	157 810	1 200
VIG	1 007.00	+0.97%	2 481 071	2 463	1 007.00	-0.20%	87 502	87
VOLKSWAGEN AG					5 327.00	-0.14%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	123 241 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 082 333	2 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	28 141 373	2 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	69.90	0.00%	40 542	580	70.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›