The Prague Stock Exchange and RM-System - daily results dne 18.2.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.2.2014 21.2.2014 20.2.2014 19.2.2014 18.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | +14.69% | 323 700 | 130 | ||||||
LÁZNĚ PODĚBRADY | 1 900.20 | +2.70% | 0 | 0 | ||||||||||
NOKIA CORP. | 145.00 | +2.04% | 202 110 | 1 400 | ||||||||||
CETV | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | ||||||
SM VOD.A KAN.OVA | 1 715.60 | +0.91% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 336.00 | +0.90% | 3 360 | 10 | ||||||||||
O2 C.R. | 298.00 | +0.17% | 22 599 825 | 75 785 | 298.00 | +0.85% | 1 836 130 | 6 180 | ||||||
KOMERČNÍ BANKA | 4 730.00 | 0.00% | 141 457 637 | 29 934 | 4 750.00 | +0.83% | 4 886 718 | 1 036 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 560.00 | +0.71% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 500.00 | +0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | ||||||
PFNONWOVENS | 609.00 | -0.33% | 5 288 154 | 8 715 | 610.00 | +0.32% | 73 190 | 120 | ||||||
INTEL CORP. | 496.00 | +0.20% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | +0.01% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 302.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 12 016 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
|