The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	+1.71%	5 542 448	62 418	88.00	+1.14%	44 000	500
CETV	76.70	+1.05%	9 427 617	122 913	76.80	+1.45%	686 145	8 950
ČEZ	554.00	+0.36%	71 306 979	129 242	554.50	+0.36%	3 378 244	6 119
DEUTSCHE BANK AG	204.00	+7.48%	158 680	780	203.00	+6.78%	51 080	255
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
E4U	103.00	+0.98%	28 558	275	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	821.80	+0.37%	92 578 441	112 071	824.00	+0.61%	402 539	488
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	+1.34%	2 286 708	7 589	300.00	-0.66%	399 078	1 331
KOMERČNÍ BANKA	948.00	+0.53%	74 650 166	79 121	943.00	+0.21%	1 537 976	1 634
MONETA MONEY BANK	76.65	+0.72%	29 070 789	380 240	76.90	-0.12%	96 125	1 250
NOKIA CORP.	140.95	0.00%	0	0	139.40	+0.64%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	0.00%	9 250 183	37 453	248.50	0.00%	35 473	143
PFNONWOVENS	832.00	-0.48%	663 392	799	820.00	-2.14%	82 048	100
PHILIP MORRIS ČR A	14 300.00	0.00%	4 559 800	319	14 420.00	+0.14%	704 840	49
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 996.00	0.00%	0	0
‹‹ First 60     Next 20 ›