The Prague Stock Exchange and RM-System - daily results dne 18.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 195.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 649 819 | 65 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 89.00 | +1.71% | 5 542 448 | 62 418 | 88.00 | +1.14% | 44 000 | 500 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.70 | +1.05% | 9 427 617 | 122 913 | 76.80 | +1.45% | 686 145 | 8 950 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | +0.50% | 12 413 | 1 245 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 554.00 | +0.36% | 71 306 979 | 129 242 | 554.50 | +0.36% | 3 378 244 | 6 119 | ||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 203.42 | +0.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 36.67 | -1.19% | 6 231 | 170 | ||||||||||
EB BMW TS02 | 81.73 | +0.42% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.93 | +6.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | -1.38% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.32 | -6.29% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.12 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.37 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.75 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.10 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.16 | -3.24% | 0 | 0 | ||||||||||
|