Hi price, The Prague Stock Exchange dne 18.2.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	4.32	-6.29%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	4.93	+6.02%	0	0
EB EURCZK TS11	6.81	-3.40%	0	0
EB EURCZK TS12	8.63	-2.49%	0	0
EB O2 TL02	9.34	+0.43%	0	0
RCB TL MONET OE	9.68	+49.61%	0	0
EB CEZ TS08	10.16	-3.24%	0	0
PHOTON ENERGY	11.20	0.00%	0	0
EB USDCZK TS12	12.55	+5.73%	0	0
EB GBPCZK TS04	13.36	-10.87%	0	0
EB EURCZK TL05	13.87	+3.43%	0	0
EB EURCZK TS09	15.88	-1.79%	0	0
‹‹ First 60     Next 20 ›