Hi price, The Prague Stock Exchange dne 18.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	4.32	-6.29%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	4.93	+6.02%	0	0
EB EURCZK TS11	6.81	-3.40%	0	0
EB EURCZK TS12	8.63	-2.49%	0	0
EB O2 TL02	9.34	+0.43%	0	0
RCB TL MONET OE	9.68	+49.61%	0	0
EB CEZ TS08	10.16	-3.24%	0	0
PHOTON ENERGY	11.20	0.00%	0	0
EB USDCZK TS12	12.55	+5.73%	0	0
EB GBPCZK TS04	13.36	-10.87%	0	0
EB EURCZK TL05	13.87	+3.43%	0	0
EB EURCZK TS09	15.88	-1.79%	0	0
EB KOM TS03	16.07	-2.90%	0	0
EB CEZ TL10	16.10	+1.77%	0	0
EB RBI TL01	16.25	+0.12%	0	0
EB INFINEON TS02	16.33	+2.06%	0	0
EB KOM TL07	17.05	+2.28%	0	0
EB MRK TS02	17.20	+0.17%	0	0
EB EGB TL09	17.76	+1.08%	0	0
EB CBK TS03	19.98	-1.38%	0	0
EB EURUSD TL01	20.51	+6.16%	0	0
EB VIG TL02	23.71	-2.99%	0	0
EB DAI TS03	24.53	+1.57%	0	0
EB USDCZK TL07	24.60	-2.38%	0	0
EB MONET TL01	24.71	-0.20%	0	0
EB GBPCZK TL03	25.45	+6.84%	0	0
EB DBK TS03	29.35	-0.78%	0	0
EB DAI TL02	31.37	-1.45%	0	0
EB CEZ TL08	31.37	+0.97%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.12	-2.99%	0	0
EB RBI TS02	32.66	-0.12%	0	0
EB CEZ TL09	34.75	+0.90%	0	0
EB EURUSD TS02	36.00	-2.94%	0	0
EB RWE TL01	36.52	-0.63%	0	0
EB BMW TL01	36.67	-1.19%	6 231	170
EB EGB TS09	39.21	-0.56%	0	0
EB EGB TL7	40.77	+0.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	43.77	-0.50%	0	0
EB SAP TL01	45.60	+2.27%	0	0
EB OMV TL01	48.76	-1.24%	0	0
EB EGB TL5	49.15	+0.51%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	57.66	-7.43%	0	0
EB SIL TL07	58.71	+7.43%	0	0
STOCK	68.00	+1.04%	489 440	7 300	67.50	+0.74%	402 795	6 000
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	71.99	-5.36%	0	0
EB DAI TS02	75.57	+0.55%	0	0
MONETA MONEY BANK	76.65	+0.72%	29 070 789	380 240	76.90	-0.12%	96 125	1 250
‹‹ First 20    Next 60 ›