The Prague Stock Exchange and RM-System - daily results dne 18.2.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2019  21.2.2019  20.2.2019  19.2.2019 18.2.2019

The Prague Sotck Exchange and RM-System - daily results - 18.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 680.00	+1.60%	14 836	4
SM VOD.A KAN.OVA					1 630.00	0.00%	17 930	11
PRABOS PLUS	420.00	0.00%	0	0	428.00	-0.46%	8 560	20
PHILIP MORRIS ČR A	14 300.00	0.00%	4 559 800	319	14 420.00	+0.14%	704 840	49
PFNONWOVENS	832.00	-0.48%	663 392	799	820.00	-2.14%	82 048	100
O2 C.R.	246.00	0.00%	9 250 183	37 453	248.50	0.00%	35 473	143
VOD.A KAN.TRUTNOV					750.00	+4.16%	112 750	150
VIG	555.50	-0.36%	1 110 399	1 997	558.00	+0.54%	83 757	150
DEUTSCHE BANK AG	204.00	+7.48%	158 680	780	203.00	+6.78%	51 080	255
ERSTE GROUP BANK A	821.80	+0.37%	92 578 441	112 071	824.00	+0.61%	402 539	488
AVAST	89.00	+1.71%	5 542 448	62 418	88.00	+1.14%	44 000	500
ŠMERAL BRNO					286.00	+18.18%	152 158	535
CPI FIM					10.00	+0.50%	12 413	1 245
MONETA MONEY BANK	76.65	+0.72%	29 070 789	380 240	76.90	-0.12%	96 125	1 250
KOFOLA CS	303.00	+1.34%	2 286 708	7 589	300.00	-0.66%	399 078	1 331
KOMERČNÍ BANKA	948.00	+0.53%	74 650 166	79 121	943.00	+0.21%	1 537 976	1 634
STOCK	68.00	+1.04%	489 440	7 300	67.50	+0.74%	402 795	6 000
ČEZ	554.00	+0.36%	71 306 979	129 242	554.50	+0.36%	3 378 244	6 119
CETV	76.70	+1.05%	9 427 617	122 913	76.80	+1.45%	686 145	8 950