Hi price, The Prague Stock Exchange dne 18.3.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1999  23.3.1999  22.3.1999  19.3.1999 18.3.1999

The Prague Sotck Exchange and RM-System - daily results - 18.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	115 662	18 961
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.78	0.00%	0	0	16.10	0.00%	805	50
AERO HOLDING	14.33	+4.98%	296 631	20 700	16.60	+3.75%	147 185	8 892
APOLLÓN HOLDING	15.50	-4.73%	3 271	211	16.00	0.00%	83 393	4 694
PŘEROVSKÉ STROJÍR.	15.85	+4.55%	8 828	557	18.00	-10.00%	324	18
ZETOR	16.00	0.00%	0	0	13.00	+6.55%	0	0
IF PRO PROSPE PRŮM	16.73	-4.99%	2 342	140	17.90	+0.56%	30 792	1 728
KRÁLODVORSKÉ ŽEL.	21.43	-4.96%	686	32	33.00	+9.27%	6 619	209
SVIT ZLÍN	22.50	+0.44%	2 025	90	23.00	+14.42%	27 461	1 254
KRUŠNOH.STROJ.MOST	23.42	-4.98%	0	0	25.30	-1.17%	405	16
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	26.56	0.00%	0	0	33.00	+10.00%	0	0
TRANSPORTA CHRUDIM	26.57	0.00%	0	0	30.30	0.00%	3 976	128
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	35.00	+0.86%	210	6
ASPEKTA HOLDING	30.31	-4.98%	0	0	45.00	0.00%	0	0
VLNAP	30.60	0.00%	0	0	24.10	+4.32%	0	0
XAVEROV	30.89	0.00%	0	0	70.00	-5.40%	0	0
ARMABETON PRAHA	31.23	0.00%	0	0	38.60	+0.52%	386	10
KRÁLOVOPOLSKÁ	34.00	0.00%	0	0	26.00	+8.33%	0	0
‹‹ First 60     Next 20 ›