The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 125.57 | +13.39% | 386 295 | 3 272 | 130.60 | -1.13% | 195 829 | 1 414 | ||||||
| ČKD PRAHA HOLDING | 50.34 | +13.37% | 1 152 257 | 23 400 | 43.00 | +7.50% | 19 608 | 456 | ||||||
| PIVOVAR RADEGAST | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
| ZPS ZLÍN | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
| ALIACHEM | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| ČESKÁ ZBROJOVKA | 296.10 | +7.67% | 86 292 | 296 | 293.50 | +1.20% | 30 023 | 95 | ||||||
| ZČ ENERGETIKA | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| VÍTKOVICE | 59.00 | +5.05% | 100 755 | 1 700 | 60.00 | +7.14% | 46 129 | 781 | ||||||
| VODNÍ STAVBY | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.60 | +5.00% | 0 | 0 | 56.10 | +1.63% | 3 810 | 69 | ||||||
| DEZA | 441.00 | +5.00% | 0 | 0 | 431.50 | +0.34% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 116.55 | +5.00% | 0 | 0 | 109.00 | 0.00% | 2 943 | 27 | ||||||
| MS FOND (PIAS) | 640.50 | +5.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 102.82 | +4.99% | 0 | 0 | 111.00 | -3.47% | 12 520 | 112 | ||||||
| LOVOCHEMIE LOVOS. | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
| MADETA | 292.10 | +4.99% | 0 | 0 | 314.50 | +5.89% | 8 071 | 28 | ||||||
| BVV BRNO | 1 977.00 | +4.99% | 3 954 | 2 | 1 972.80 | -0.41% | 56 574 | 28 | ||||||
| TATRA | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
| TEPLÁRNA OTROKOV. | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| ČESKOMOR.CEMENT | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| ||||||||||||||
