The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 125.57 | +13.39% | 386 295 | 3 272 | 130.60 | -1.13% | 195 829 | 1 414 | ||||||
| ČKD PRAHA HOLDING | 50.34 | +13.37% | 1 152 257 | 23 400 | 43.00 | +7.50% | 19 608 | 456 | ||||||
| PIVOVAR RADEGAST | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
| ZPS ZLÍN | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
| ALIACHEM | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| ČESKÁ ZBROJOVKA | 296.10 | +7.67% | 86 292 | 296 | 293.50 | +1.20% | 30 023 | 95 | ||||||
| ZČ ENERGETIKA | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| VÍTKOVICE | 59.00 | +5.05% | 100 755 | 1 700 | 60.00 | +7.14% | 46 129 | 781 | ||||||
| VODNÍ STAVBY | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.60 | +5.00% | 0 | 0 | 56.10 | +1.63% | 3 810 | 69 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 116.55 | +5.00% | 0 | 0 | 109.00 | 0.00% | 2 943 | 27 | ||||||
| DEZA | 441.00 | +5.00% | 0 | 0 | 431.50 | +0.34% | 0 | 0 | ||||||
| MS FOND (PIAS) | 640.50 | +5.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
| TEPLÁRNA OTROKOV. | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| MOSTECKÁ UHEL.SP. | 102.82 | +4.99% | 0 | 0 | 111.00 | -3.47% | 12 520 | 112 | ||||||
| MADETA | 292.10 | +4.99% | 0 | 0 | 314.50 | +5.89% | 8 071 | 28 | ||||||
| BVV BRNO | 1 977.00 | +4.99% | 3 954 | 2 | 1 972.80 | -0.41% | 56 574 | 28 | ||||||
| TATRA | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
| AERO HOLDING | 14.33 | +4.98% | 296 631 | 20 700 | 16.60 | +3.75% | 147 185 | 8 892 | ||||||
| ČESKOMOR.CEMENT | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| SM VOD.A KAN.OVA | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
| SELLIER & BELLOT | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| ZBROJOVKA BRNO | 51.99 | +4.92% | 2 288 | 44 | 54.00 | -6.89% | 1 042 | 19 | ||||||
| LÉČIVA PRAHA | 1 610.00 | +4.88% | 3 220 | 2 | 1 600.00 | +3.22% | 25 202 | 16 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | +3.29% | 3 765 | 15 | 295.00 | 0.00% | 66 855 | 246 | ||||||
| KABLO ELEKTRO | 925.00 | +2.89% | 38 850 | 42 | 823.20 | -1.17% | 9 885 | 12 | ||||||
| ARCELORMITTAL | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| PLIVA - LACHEMA | 455.00 | +2.47% | 455 | 1 | 425.00 | +0.95% | 2 125 | 5 | ||||||
| MILO OLOMOUC | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| SETUZA | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| BANKOVNÍ HOLDING | 535.00 | +1.90% | 64 200 | 120 | 533.00 | +3.29% | 57 298 | 109 | ||||||
| UNITED ENERGY | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 510.00 | +1.34% | 7 550 | 5 | 1 510.20 | +2.38% | 48 060 | 31 | ||||||
| P.I.F. | 645.00 | +1.25% | 1 002 330 | 1 554 | 640.10 | -0.75% | 953 116 | 1 507 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
| ČESKÝ UPF | 852.00 | +0.82% | 68 160 | 80 | 839.50 | +0.29% | 147 703 | 176 | ||||||
| O2 C.R. | 455.00 | +0.81% | 253 303 835 | 562 725 | 450.60 | +1.23% | 9 125 519 | 20 488 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +0.77% | 27 675 | 45 | 619.00 | +0.47% | 397 947 | 641 | ||||||
| PPF INVEST.HOLDING | 295.00 | +0.68% | 141 010 | 478 | 294.00 | +1.34% | 173 841 | 594 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.60 | +0.65% | 366 | 4 | 93.70 | +1.84% | 20 766 | 221 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | +0.59% | 495 040 | 1 088 | 453.30 | 0.00% | 268 740 | 591 | ||||||
| PROSPERITA IF | 360.00 | +0.55% | 108 000 | 300 | 350.00 | +1.68% | 879 904 | 2 456 | ||||||
| ŽĎAS | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
| MORAVSKOSLEZ. UPF | 864.00 | +0.46% | 56 160 | 65 | 860.00 | +1.17% | 116 360 | 136 | ||||||
| RŮST.OPF AKCIÍ | 59 915.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 22.50 | +0.44% | 2 025 | 90 | 23.00 | +14.42% | 27 461 | 1 254 | ||||||
| SG - INDUSTRY | 51.50 | +0.38% | 36 050 | 700 | 50.00 | -0.99% | 50 503 | 998 | ||||||
| HOLCIM ČESKO | 1 030.00 | +0.29% | 4 120 | 4 | 1 036.00 | +0.54% | 21 737 | 21 | ||||||
| ZLATÝ IF KVANTO | 386.00 | +0.25% | 281 220 | 730 | 382.90 | -1.28% | 349 493 | 914 | ||||||
| IF OBCHODU | 784.00 | +0.24% | 61 936 | 79 | 779.40 | +0.07% | 102 088 | 131 | ||||||
| PRECHEZA | 110.23 | +0.20% | 661 | 6 | 109.20 | -0.18% | 328 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.10 | +0.18% | 690 | 13 | 53.50 | 0.00% | 23 197 | 400 | ||||||
| KVANTO IPF | 454.80 | +0.17% | 827 805 | 1 825 | 450.00 | +0.02% | 556 427 | 1 237 | ||||||
| PF MAJETKU 1.IN | 241.60 | +0.12% | 36 965 | 153 | 238.00 | +0.37% | 28 497 | 120 | ||||||
| PF PROSPERITY 1.IN | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
| ||||||||||||||
