The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 4.00 | -20.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 4.00 | -20.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 156.10 | -16.74% | 31 513 | 187 | ||||||||||
| SHD-KOMES | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SELGEN | 700.00 | -12.50% | 1 400 | 2 | ||||||||||
| BRISTOL | 117.00 | -12.03% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| ODKOLEK | 151.00 | -11.17% | 0 | 0 | ||||||||||
| TUSCULUM | 137.00 | -11.03% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| ATAS NÁCHOD | 81.00 | -10.00% | 3 159 | 39 | ||||||||||
| LÁZNĚ PODĚBRADY | 126.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 54.00 | -10.00% | 486 | 9 | ||||||||||
| MLÉKÁRNA KLATOVY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| PIV.A SOD.JIHLAVA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 341.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 9.00 | -10.00% | 7 200 | 800 | ||||||||||
| STAV. IZOL. K.HORA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
