The Prague Stock Exchange and RM-System - daily results dne 18.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 36 | 2 | ||||
| MICROSOFT CORP. | 449.40 | +3.12% | 899 | 2 | ||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 152.50 | -7.57% | 3 050 | 20 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | -9.98% | 5 401 | 4 | ||||||||
| NOKIA CORP. | 530.10 | +6.25% | 5 440 | 11 | ||||||||
| AVIA | 109.90 | +7.85% | 7 693 | 70 | ||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 23 520 | 42 | ||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 30 900 | 103 | ||||||||
| DEUTSCHE TELEKOM | 289.00 | 0.00% | 31 595 | 109 | ||||||||
| INTEL CORP. | 348.00 | +0.92% | 37 157 | 112 | ||||||||
| VIG | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||
| VOLKSWAGEN AG | 4 241.70 | +3.52% | 42 417 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +4.92% | 85 000 | 100 | ||||||||
| VÍTKOVICE | 688.00 | +0.43% | 138 703 | 202 | ||||||||
| CPI FIM | 1 480.00 | +1.09% | 16 404 703 | 11 097 | 1 495.00 | -0.59% | 174 657 | 117 | ||||
| ECM | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||
| AAA AUTO | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||
| KOMERČNÍ BANKA | 3 973.00 | +4.11% | 508 288 461 | 129 869 | 3 996.30 | +5.39% | 451 916 | 116 | ||||
| PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||
| ARCELORMITTAL | 6 201.00 | +0.82% | 483 678 | 78 | ||||||||
| PFNONWOVENS | 555.60 | -1.31% | 14 700 690 | 26 272 | 555.00 | -2.80% | 668 080 | 1 185 | ||||
| ZENTIVA | 908.00 | +2.43% | 88 127 429 | 97 863 | 907.30 | +3.54% | 1 851 119 | 2 058 | ||||
| O2 C.R. | 512.10 | +1.51% | 307 558 501 | 604 423 | 516.00 | +0.80% | 1 940 797 | 3 777 | ||||
| ERSTE GROUP BANK A | 920.50 | +2.73% | 394 604 632 | 434 265 | 932.00 | +2.30% | 2 557 234 | 2 787 | ||||
| UNIPETROL | 261.50 | +1.99% | 117 742 629 | 452 362 | 264.00 | +3.08% | 3 436 346 | 13 178 | ||||
| ČEZ | 1 226.00 | +2.59% | 782 352 125 | 643 233 | 1 225.00 | +2.94% | 7 210 347 | 5 929 | ||||
