Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 091.50	38 000	421 477 133.34	107.75	107.99
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 995.03	34 300	342 829 513.87	97.00	97.30
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 982.32	30 000	299 469 583.33	96.50	96.50
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 225.95	26 000	239 874 750.00	90.00	90.60
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 583.59	25 000	239 589 844.45	95.80	96.20
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 571.00	20 000	191 420 000.00	95.90	95.90
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 262.17	12 000	123 145 999.99	99.64	100.14
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 212.61	10 000	102 126 111.12	98.55	98.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 602.78	10 000	96 027 777.78	96.25	96.25
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 010.36	5 000	50 051 805.56	99.50	99.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 256.88	5 000	46 284 375.00	90.60	90.60
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 909.83	4 000	35 639 333.34	87.70	88.00
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 758.38	2 400	23 420 100.00	96.50	96.50
ČEZ 3,35/08	Bloky BCP	1	10 209.39	1 000	10 209 388.89	99.60	99.60
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 057.86	1 000	10 057 861.12	99.95	100.00
ČS VAR/15	Bloky BCP	1	1 013 657.50	5	5 068 287.50	99.90	99.90
ČEZ 4,30/10	Bloky BCP	1	10 268.67	271	2 782 808.67	100.25	100.25
AAA AUTO	Souhrn-CV0 Jiné BCP	1		17 000
VIG	Souhrn-VV2 Jiné BCP	1		2 000
CETV	Souhrn-CF0 Jiné BCP	1		334
‹‹ Prvních 60     Dalších 20 ›