Hi price, The Prague Stock Exchange dne 18.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.09 | +4.07% | 0 | 0 | ||||||||||
| VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 36 | 2 | ||||||
| AAA AUTO | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||||
| ERSTE 30,5 TL | 19.40 | +10.23% | 346 800 | 18 000 | ||||||||||
| PX 1300 TL | 30.30 | +13.91% | 0 | 0 | ||||||||||
| PX 1200 TL | 39.50 | +9.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 41.91 | +25.07% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 45.40 | +8.59% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.30 | +1.29% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.79 | +5.37% | 160 200 | 3 000 | ||||||||||
| RDX 1600 TL | 59.61 | +15.73% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||||
| BRENT TURBO LONG | 89.80 | +2.05% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 239 874 750 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.75 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
