Hi price, The Prague Stock Exchange dne 18.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2008  20.3.2008  19.3.2008 18.3.2008  17.3.2008

The Prague Sotck Exchange and RM-System - daily results - 18.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	15.09	+4.07%	0	0
VET ASSETS	17.21	0.00%	0	0	17.80	0.00%	36	2
AAA AUTO	17.88	-2.24%	3 474 847	192 380	18.60	-1.06%	419 022	22 813
ERSTE 30,5 TL	19.40	+10.23%	346 800	18 000
PX 1300 TL	30.30	+13.91%	0	0
PX 1200 TL	39.50	+9.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CECE OIL&GAS TL	41.91	+25.07%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE TELECOM TL	45.40	+8.59%	0	0
TELEFONO2 DISCOUNT	50.30	+1.29%	0	0
ČEZ TURBO LONG	54.79	+5.37%	160 200	3 000
RDX 1600 TL	59.61	+15.73%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL	71.71	+5.60%	184 350	2 500
BRENT TURBO LONG	89.80	+2.05%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	239 874 750	26 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.75	+0.14%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	23 420 100	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	299 469 583	30 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	10 209 389	1 000
ST.DLUHOP. 3,70/13	97.20	0.00%	342 829 514	34 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	191 420 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	239 589 844	25 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	102 126 111	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	35 639 333	4 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	5 068 288	5
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›