The Prague Stock Exchange and RM-System - daily results dne 18.3.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 54.79 | +5.37% | 160 200 | 3 000 | ||||||||||
| SETX TL | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||||
| ERBA FUT JUN08 | 964.10 | +2.50% | 191 100 | 2 | ||||||||||
| KB 3000 TL | 117.90 | +15.36% | 228 400 | 2 000 | ||||||||||
| PX FUT MAR08 | 1 495.00 | +2.40% | 296 800 | 2 | ||||||||||
| ERSTE 30,5 TL | 19.40 | +10.23% | 346 800 | 18 000 | ||||||||||
| ERBA FUT MAR08 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
| PX FUT JUN08 | 1 522.00 | +1.40% | 764 500 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 782 809 | 271 | ||||||||||
| AAA AUTO | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||||
| ECM | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 068 288 | 5 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 10 057 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 10 209 389 | 1 000 | ||||||||||
| PFNONWOVENS | 555.60 | -1.31% | 14 700 690 | 26 272 | 555.00 | -2.80% | 668 080 | 1 185 | ||||||
| VIG | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
| CPI FIM | 1 480.00 | +1.09% | 16 404 703 | 11 097 | 1 495.00 | -0.59% | 174 657 | 117 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 23 420 100 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 35 639 333 | 4 000 | ||||||||||
| ||||||||||||||
