Hi price, The Prague Stock Exchange dne 18.3.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | 0.00% | 127 132 281 | 31 969 | 3 980.00 | -0.12% | 5 235 147 | 1 318 | ||||||
| CHINA BONUS III | 2 149.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 2 086.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 079.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 725.00 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 609.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 527.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 194.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 182.00 | -0.08% | 117 500 | 1 | ||||||||||
| ROTX TL 3700 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 136.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 120.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 099.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 980.00 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
| CEZ BONUS 116 CAP | 947.60 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 907.00 | -1.09% | 609 677 109 | 670 544 | 903.70 | -1.33% | 6 717 721 | 7 391 | ||||||
| GOLD INDEX SHORT | 905.20 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 903.60 | -0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 770.00 | -2.04% | 109 964 589 | 142 423 | 769.90 | -1.17% | 4 374 741 | 5 671 | ||||||
| ERBA FUT JUN10 | 767.60 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 767.60 | -0.90% | 0 | 0 | ||||||||||
| PX TL 450 | 765.50 | -0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.00 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.50 | +0.31% | 0 | 0 | ||||||||||
| HTX TL 1800 | 619.90 | -0.21% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | -6.24% | 6 000 | 10 | ||||||
| CEZ TL 340 | 596.00 | -0.86% | 0 | 0 | ||||||||||
| CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
| CECE VB-AFT | 513.80 | -0.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 489.30 | -0.53% | 290 400 | 600 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
| O2 C.R. | 450.50 | 0.00% | 37 766 323 | 84 044 | 448.00 | -0.36% | 935 333 | 2 095 | ||||||
| O2 BONUS 116 CAP | 443.20 | +0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 404.30 | +0.12% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.10 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.20 | -0.42% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.70 | +0.47% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 358.70 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.20 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 326.10 | -0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 320.50 | +0.09% | 0 | 0 | ||||||||||
| ECM | 293.00 | -0.85% | 31 598 | 107 | 293.00 | -1.24% | 23 410 | 80 | ||||||
| KB DISC 2900 CAP | 285.40 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
