The Prague Stock Exchange and RM-System - daily results dne 18.3.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2010  23.3.2010  22.3.2010  19.3.2010 18.3.2010

The Prague Sotck Exchange and RM-System - daily results - 18.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	209.20	-0.57%	144 989 499	695 462	207.60	-0.90%	5 342 524	25 645
O2 C.R.	450.50	0.00%	37 766 323	84 044	448.00	-0.36%	935 333	2 095
PFNONWOVENS	453.00	+1.34%	11 594 211	25 798	447.10	-0.62%	762 517	1 686
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 659.00	-0.07%	47 642 537	4 920	9 780.00	+0.55%	1 112 731	113
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
PX INDEX CERT.	120.72	+1.41%	0	0	119.50	+0.76%	71 700	600
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	414 293 265	41 145	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	30 448 757	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 288 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	236 787 835	23 066	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	643 733 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	821 637 000	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	16 723 271	1 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›