The Prague Stock Exchange and RM-System - daily results dne 18.3.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2010  23.3.2010  22.3.2010  19.3.2010 18.3.2010

The Prague Sotck Exchange and RM-System - daily results - 18.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	204.80	-0.19%	0	0
CECE TEL TL 540	124.70	-1.50%	0	0
CECE VB-AFT	513.80	-0.50%	0	0
CECEXT	326.10	-0.61%	0	0
CEETX BON 1950 CAP	400.10	-0.35%	0	0
CEETX INDEX LONG	380.20	-0.42%	0	0
CEETX TL 1200	73.55	-1.47%	0	0
CEETX TL 800	176.01	-0.73%	0	0
CETV	571.00	+0.81%	44 243 728	78 291	569.00	+0.87%	808 951	1 429
CEZ BONUS 116 CAP	947.60	-0.22%	0	0
CEZ FUT JUN10	905.10	0.00%	0	0
CEZ FUT MAR10	903.60	-0.11%	0	0
CEZ TL 340	596.00	-0.86%	0	0
CEZ TL 500	42.99	-1.40%	0	0
CPI FIM	190.80	-1.14%	6 764 992	35 813	190.50	-2.11%	914 322	4 788
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	351.20	+0.23%	0	0
CSS INDEX CERT	1 136.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›