The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.90 | +0.10% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.78 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 846.00 | +0.02% | 215 596 | 56 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.69 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.30 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 725.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL | 88.25 | +1.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.40 | +1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.52 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.40 | -5.12% | 42 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.80 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 248.10 | -0.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.31 | -0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
