Hi price, The Prague Stock Exchange dne 18.3.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.60 | -0.93% | 48 206 | 4 510 | ||||||
| AAA AUTO | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
| BRENT TS 91,96 | 20.40 | -5.12% | 42 800 | 2 000 | ||||||||||
| PX TS 1400 | 23.19 | +3.07% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.85 | -2.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.99 | -1.40% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.40 | -1.31% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 62.40 | +0.48% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 70.75 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.40 | +1.94% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.44 | -1.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.55 | -1.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.30 | +1.21% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.95 | -0.51% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.05 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 82.45 | +0.49% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
