Hi price, The Prague Stock Exchange dne 18.3.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | 0.00% | 127 132 281 | 31 969 | 3 980.00 | -0.12% | 5 235 147 | 1 318 | ||||||
| CHINA BONUS III | 2 149.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 2 086.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 079.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 725.00 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 609.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 527.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 194.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 182.00 | -0.08% | 117 500 | 1 | ||||||||||
| ROTX TL 3700 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 136.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
