The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.40 | -5.12% | 42 800 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 25.85 | -2.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.00 | -2.17% | 1 277 808 | 5 628 | 233.00 | +0.86% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 770.00 | -2.04% | 109 964 589 | 142 423 | 769.90 | -1.17% | 4 374 741 | 5 671 | ||||||
| PTX TL 600 | 199.80 | -1.82% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 124.70 | -1.50% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.55 | -1.47% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.99 | -1.40% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.40 | -1.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.44 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 190.80 | -1.14% | 6 764 992 | 35 813 | 190.50 | -2.11% | 914 322 | 4 788 | ||||||
| ČEZ | 907.00 | -1.09% | 609 677 109 | 670 544 | 903.70 | -1.33% | 6 717 721 | 7 391 | ||||||
| ERBA FUT MAR10 | 767.60 | -0.90% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.00 | -0.86% | 0 | 0 | ||||||||||
| ECM | 293.00 | -0.85% | 31 598 | 107 | 293.00 | -1.24% | 23 410 | 80 | ||||||
| PX TL 500 | 70.75 | -0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.01 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 767.60 | -0.71% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.31 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
