The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 23.19 | +3.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.40 | +1.94% | 0 | 0 | ||||||||||
| BRENT TL | 88.25 | +1.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
| PFNONWOVENS | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
| BRENT CRUDE OIL | 75.30 | +1.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.01 | +1.03% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 358.70 | +0.90% | 0 | 0 | ||||||||||
| CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
| GOLD INDEX SHORT | 905.20 | +0.61% | 0 | 0 | ||||||||||
| SETX TL 850 | 106.55 | +0.57% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 82.45 | +0.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 62.40 | +0.48% | 0 | 0 | ||||||||||
| RDX | 361.70 | +0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.72 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 086.00 | +0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.50 | +0.31% | 0 | 0 | ||||||||||
| AAA AUTO | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
| GOLD TURBO LONG | 980.00 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
