The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1400 | 23.19 | +3.07% | 0 | 0 | ||||||||||
BRENT TL+ | 73.40 | +1.94% | 0 | 0 | ||||||||||
BRENT TL | 88.25 | +1.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
PFNONWOVENS | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
BRENT CRUDE OIL | 75.30 | +1.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.01 | +1.03% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 358.70 | +0.90% | 0 | 0 | ||||||||||
CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
GOLD INDEX SHORT | 905.20 | +0.61% | 0 | 0 | ||||||||||
SETX TL 850 | 106.55 | +0.57% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 82.45 | +0.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 62.40 | +0.48% | 0 | 0 | ||||||||||
RDX | 361.70 | +0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.72 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 086.00 | +0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 714.50 | +0.31% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
GOLD TURBO LONG | 980.00 | +0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.20 | +0.23% | 0 | 0 | ||||||||||
BUX VB-AFT | 229.80 | +0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 079.00 | +0.19% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.40 | +0.18% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 404.30 | +0.12% | 0 | 0 | ||||||||||
O2 TL 200 | 249.70 | +0.12% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 443.20 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 136.00 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 320.50 | +0.09% | 0 | 0 | ||||||||||
UNIPETROL | 152.99 | +0.07% | 36 738 756 | 242 561 | 151.00 | -0.46% | 1 514 001 | 10 050 | ||||||
TOP5 ENERGY GARANT | 97.47 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.52 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|