The Prague Stock Exchange and RM-System - daily results dne 18.3.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2010  23.3.2010  22.3.2010  19.3.2010 18.3.2010

The Prague Sotck Exchange and RM-System - daily results - 18.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	351.20	+0.23%	0	0
BUX VB-AFT	229.80	+0.22%	0	0
ROTX INDEX LONG	2 079.00	+0.19%	0	0
KB DISC 2900 CAP	285.40	+0.18%	0	0
O2 DISC 550 CAP	404.30	+0.12%	0	0
O2 TL 200	249.70	+0.12%	0	0
O2 BONUS 116 CAP	443.20	+0.11%	0	0
CSS INDEX CERT	1 136.00	+0.09%	0	0
SETX INDEX LONG	320.50	+0.09%	0	0
UNIPETROL	152.99	+0.07%	36 738 756	242 561	151.00	-0.46%	1 514 001	10 050
TOP5 ENERGY GARANT	97.47	+0.02%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT JUN10	905.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›