The Prague Stock Exchange and RM-System - daily results dne 18.3.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 281.20 | +1.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
| INTEL CORP. | 410.00 | +0.98% | 16 008 | 39 | ||||||||||
| CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
| KITD, v likvidaci | 225.00 | -2.17% | 1 277 808 | 5 628 | 233.00 | +0.86% | 0 | 0 | ||||||
| PX INDEX CERT. | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
| LÁZNĚ PODĚBRADY | 1 510.20 | +0.67% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 553.60 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
| MCDONALDS CORP. | 1 220.00 | +0.44% | 1 220 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | +0.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.90 | +0.10% | 0 | 0 | ||||||||||
| TATRA | 137.20 | +0.07% | 125 306 | 921 | ||||||||||
| ARCELORMITTAL | 3 846.00 | +0.02% | 215 596 | 56 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 30 448 757 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
