The Prague Stock Exchange and RM-System - daily results dne 18.3.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	67.30	+0.60%	2 356 787	35 246	66.20	-0.90%	756 242	11 395
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	19 992 933	19 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.90	+0.93%	5 970	550
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 320.10	-7.03%	117 384	87
ČEZ	626.60	+1.64%	263 010 841	422 082	625.00	+1.63%	3 405 351	5 477
‹‹ First 60     ‹ Previous 20 Next 20 ›