Hi price, The Prague Stock Exchange dne 18.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.33	-8.33%	952 761	2 771 352	0.30	0.00%	9 960	33 200
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	5.49	+21.46%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	7.20	+15.20%	21 600	3 000
EB CEZ TS6	11.65	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB EGB TL7	16.30	-8.17%	99 240	5 975
EB CEZ TS5	16.50	0.00%	0	0
EB EURCZK TS3	18.70	-5.32%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB USDCZK TS7	20.05	-4.07%	0	0
EB EGB TS4	20.55	+9.31%	221 100	11 000
EB EGB TL5	25.65	0.00%	0	0
EB SIL TS5	27.90	+1.09%	0	0
EB EURCZK TS5	28.50	-3.72%	0	0
EB USDCZK TL4	31.60	+2.76%	100 130	3 100
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	57.40	+1.41%	0	0
‹‹ First 60     Next 20 ›