The Prague Stock Exchange and RM-System - daily results dne 18.3.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 097 260 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 008 667 | 4 | ||||||||||
| EB DAX TL9 | 985.30 | -0.58% | 7 883 | 8 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 40 172 533 | 8 | ||||||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 3 159 000 | 30 | ||||||||||
| EB SIL TL6 | 60.25 | -2.19% | 6 095 | 100 | ||||||||||
| BRENT CRUDE OIL | 75.10 | -0.73% | 15 020 | 200 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 288 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.53% | 11 773 721 | 1 045 | 11 280.00 | +0.09% | 585 009 | 52 | ||||||
| E4U | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
| EB EGB TS5 | 7.20 | +15.20% | 21 600 | 3 000 | ||||||||||
| EB USDCZK TL4 | 31.60 | +2.76% | 100 130 | 3 100 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 38 969 347 | 3 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 119.00 | +0.18% | 5 939 516 | 5 333 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 16.30 | -8.17% | 99 240 | 5 975 | ||||||||||
| PFNONWOVENS | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 98 584 900 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 122 109 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 20.55 | +9.31% | 221 100 | 11 000 | ||||||||||
| STOCK | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
| ||||||||||||||
