The Prague Stock Exchange and RM-System - daily results dne 18.3.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 870.00 | -4.10% | 3 740 | 2 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
AAA AUTO | 88.10 | 0.00% | 1 762 | 20 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | +5.55% | 11 400 | 30 | ||||||||||
PHILIP MORRIS ČR A | 11 200.00 | -0.53% | 11 773 721 | 1 045 | 11 280.00 | +0.09% | 585 009 | 52 | ||||||
VOLKSWAGEN AG | 6 548.20 | -2.67% | 375 725 | 57 | ||||||||||
MICROSOFT CORP. | 1 070.40 | +0.82% | 70 646 | 66 | ||||||||||
ČESKÁ SPOŘITELNA | 1 320.10 | -7.03% | 117 384 | 87 | ||||||||||
INTEL CORP. | 845.00 | +4.57% | 84 500 | 100 | ||||||||||
VÍTKOVICE | 400.00 | +2.24% | 41 402 | 105 | ||||||||||
PLG LOBKOWICZ | 183.00 | 0.00% | 0 | 0 | 182.50 | -0.87% | 34 014 | 186 | ||||||
MCDONALDS CORP. | 2 458.00 | -0.88% | 491 600 | 200 | ||||||||||
E4U | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
NOKIA CORP. | 196.80 | 0.00% | 67 944 | 352 | ||||||||||
KOMERČNÍ BANKA | 5 629.00 | +0.52% | 196 819 015 | 34 972 | 5 630.00 | +0.45% | 2 474 417 | 441 | ||||||
CPI FIM | 10.90 | +0.93% | 5 970 | 550 | ||||||||||
PFNONWOVENS | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
FORTUNA | 103.30 | 0.00% | 3 175 553 | 30 735 | 104.00 | +0.09% | 198 497 | 1 908 | ||||||
STOCK | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
O2 C.R. | 196.00 | -3.02% | 23 995 300 | 119 746 | 198.20 | -1.88% | 413 753 | 2 059 | ||||||
|