Top number of shares per day, RM System dne 18.3.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.33 | -8.33% | 952 761 | 2 771 352 | 0.30 | 0.00% | 9 960 | 33 200 | ||||||
ERSTE GROUP BANK A | 615.10 | -1.90% | 209 268 727 | 340 265 | 618.00 | -1.28% | 7 536 551 | 12 257 | ||||||
CETV | 67.30 | +0.60% | 2 356 787 | 35 246 | 66.20 | -0.90% | 756 242 | 11 395 | ||||||
ČEZ | 626.60 | +1.64% | 263 010 841 | 422 082 | 625.00 | +1.63% | 3 405 351 | 5 477 | ||||||
UNIPETROL | 125.70 | -1.14% | 4 049 948 | 32 025 | 126.00 | -2.33% | 373 037 | 2 943 | ||||||
O2 C.R. | 196.00 | -3.02% | 23 995 300 | 119 746 | 198.20 | -1.88% | 413 753 | 2 059 | ||||||
STOCK | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
FORTUNA | 103.30 | 0.00% | 3 175 553 | 30 735 | 104.00 | +0.09% | 198 497 | 1 908 | ||||||
PFNONWOVENS | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
CPI FIM | 10.90 | +0.93% | 5 970 | 550 | ||||||||||
KOMERČNÍ BANKA | 5 629.00 | +0.52% | 196 819 015 | 34 972 | 5 630.00 | +0.45% | 2 474 417 | 441 | ||||||
NOKIA CORP. | 196.80 | 0.00% | 67 944 | 352 | ||||||||||
E4U | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
MCDONALDS CORP. | 2 458.00 | -0.88% | 491 600 | 200 | ||||||||||
PLG LOBKOWICZ | 183.00 | 0.00% | 0 | 0 | 182.50 | -0.87% | 34 014 | 186 | ||||||
VÍTKOVICE | 400.00 | +2.24% | 41 402 | 105 | ||||||||||
INTEL CORP. | 845.00 | +4.57% | 84 500 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 320.10 | -7.03% | 117 384 | 87 | ||||||||||
MICROSOFT CORP. | 1 070.40 | +0.82% | 70 646 | 66 | ||||||||||
VOLKSWAGEN AG | 6 548.20 | -2.67% | 375 725 | 57 | ||||||||||
|