The Prague Stock Exchange and RM-System - daily results dne 18.3.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.33 | -8.33% | 952 761 | 2 771 352 | 0.30 | 0.00% | 9 960 | 33 200 | ||||||
| EB EGB TL7 | 16.30 | -8.17% | 99 240 | 5 975 | ||||||||||
| EB EURCZK TS3 | 18.70 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TL9 | 330.00 | -4.82% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 20.05 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.50 | -3.72% | 0 | 0 | ||||||||||
| O2 C.R. | 196.00 | -3.02% | 23 995 300 | 119 746 | 198.20 | -1.88% | 413 753 | 2 059 | ||||||
| E4U | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
| EB SIL TL6 | 60.25 | -2.19% | 6 095 | 100 | ||||||||||
| ERSTE GROUP BANK A | 615.10 | -1.90% | 209 268 727 | 340 265 | 618.00 | -1.28% | 7 536 551 | 12 257 | ||||||
| UNIPETROL | 125.70 | -1.14% | 4 049 948 | 32 025 | 126.00 | -2.33% | 373 037 | 2 943 | ||||||
| STOCK | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
| EB WTI BC4 | 609.90 | -0.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.10 | -0.73% | 15 020 | 200 | ||||||||||
| EB GLD TL8 | 337.30 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL9 | 985.30 | -0.58% | 7 883 | 8 | ||||||||||
| EB WTI BC6 | 925.90 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.53% | 11 773 721 | 1 045 | 11 280.00 | +0.09% | 585 009 | 52 | ||||||
| EB WTI BC3 | 753.40 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
